Ceat Ltd. : Live Quotes
Industry
Tyre
BSE Code
500878
Face Value
10.00
Chairman
Mr.H V Goenka
NSE Code
CEATLTD
Market Lot
1
Group
R P Goenka Group
ISIN No
INE482A01020
Book Closure
08/08/2025
Stock prices are delayed by 15 minutes.
Live Quotes
Exchange
BSE
NSE
Last Traded Price
4288.15
4289.70
Last Traded Date
21/10/2025
21/10/2025
Last Traded Time
-
-
Change (Rs.)
86.60
85.80
% Change
2.06
2.04
Day's Open
4194.95
4179.10
Previous Close
4201.55
4203.90
Day's High
4345.90
4350.60
Day's Low
4112.40
4122.90
Total Traded Volume (Rs. In Crores)
6551.03
41569.30
Bid Price
0
0
Bid Quantity
0
0
Offer Price
0
0
Offer Quantity
0
0
Total Traded Quantity
154012
974786
No. Of Trades
15057
80222
52 Week High / Low's
Exchange
High
High Date
Low
Low Date
BSE
4345.90
21/10/2025
2322.05
07/04/2025
NSE
4350.60
21/10/2025
2343.05
04/03/2025
Company Info
Type first few letters
*