Coal India Ltd. : Live Quotes
Industry
Mini
BSE Code
533278
Face Value
10.00
Chairman
NSE Code
COALINDIA
Market Lot
1
Group
Public Sector
ISIN No
INE522F01014
Book Closure
21/08/2025
Stock prices are delayed by 15 minutes.
Live Quotes
Exchange
BSE
NSE
Last Traded Price
386.10
385.35
Last Traded Date
19/08/2025
19/08/2025
Last Traded Time
4:01 PM
3:59 PM
Change (Rs.)
-2.20
-2.45
% Change
-0.57
-0.63
Day's Open
388.95
388.50
Previous Close
388.30
387.80
Day's High
388.95
388.50
Day's Low
384.25
384.25
Total Traded Volume (Rs. In Crores)
1138.06
20181.55
Bid Price
0
385.35
Bid Quantity
0
5290
Offer Price
0
0
Offer Quantity
0
0
Total Traded Quantity
294757
5219052
No. Of Trades
3105
52438
52 Week High / Low's
Exchange
High
High Date
Low
Low Date
BSE
544.70
26/08/2024
349.20
17/02/2025
NSE
543.55
26/08/2024
349.25
17/02/2025
Company Info
Type first few letters
*