| Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| NSE Index | 25971.20 | 26057.60 | 25938.45 | 26046.95 | 148.40 | 0.57 |
| CNX 100 | 26477.25 | 26576.80 | 26447.70 | 26565.10 | 162.65 | 0.62 |
| CNX 200 | 14407.80 | 14476.50 | 14399.30 | 14469.30 | 103.15 | 0.72 |
| CNX Auto | 27687.85 | 27852.45 | 27683.95 | 27820.85 | 159.85 | 0.58 |
| CNX Bank | 59401.50 | 59545.70 | 59224.85 | 59389.95 | 180.10 | 0.30 |
| CNX Commo | 9146.95 | 9268.45 | 9146.80 | 9263.75 | 147.75 | 1.62 |
| CNX Consum | 12149.90 | 12218.30 | 12143.65 | 12211.90 | 72.15 | 0.59 |
| CNX DOI | 6239.45 | 6250.40 | 6208.95 | 6246.15 | 22.65 | 0.36 |
| CNX Energy | 34868.90 | 35071.20 | 34868.90 | 35039.85 | 287.90 | 0.83 |
| CNX Fin | 27648.10 | 27716.00 | 27582.95 | 27672.60 | 110.70 | 0.40 |
| CNX FMCG | 54671.05 | 54744.70 | 54236.05 | 54490.80 | -128.85 | -0.24 |
| CNX HighBeta | 3825.70 | 3872.35 | 3824.40 | 3868.10 | 61.65 | 1.62 |
| CNX Infra | 9478.40 | 9558.60 | 9476.50 | 9551.55 | 111.30 | 1.18 |
| CNX IT | 38203.85 | 38300.30 | 37901.75 | 38274.75 | 177.75 | 0.47 |
| CNX LVI | 25562.85 | 25631.55 | 25525.45 | 25622.60 | 108.75 | 0.43 |
| CNX Media | 1413.70 | 1425.20 | 1407.05 | 1409.85 | -0.70 | -0.05 |
| CNX Metal | 10335.05 | 10553.15 | 10331.50 | 10536.45 | 269.60 | 2.63 |
| CNX Midcap | 59769.90 | 60331.80 | 59718.95 | 60283.30 | 705.25 | 1.18 |
|