| Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| NSE Index | 25551.35 | 25593.40 | 25501.80 | 25541.80 | 24.75 | 0.10 |
| CNX 100 | 26179.35 | 26209.90 | 26107.35 | 26156.10 | 16.60 | 0.06 |
| CNX 200 | 14276.15 | 14289.35 | 14226.50 | 14260.50 | 7.85 | 0.06 |
| CNX Auto | 23927.20 | 23994.25 | 23745.80 | 23824.00 | -48.55 | -0.20 |
| CNX Bank | 57375.80 | 57533.85 | 57150.35 | 57459.45 | 146.70 | 0.26 |
| CNX Commo | 8950.70 | 8977.15 | 8923.20 | 8966.40 | 28.45 | 0.32 |
| CNX Consum | 11878.30 | 11895.75 | 11816.65 | 11830.95 | -11.90 | -0.10 |
| CNX DOI | 6142.35 | 6148.45 | 6100.30 | 6111.10 | -21.45 | -0.35 |
| CNX Energy | 36661.55 | 36702.65 | 36423.60 | 36480.10 | -88.55 | -0.24 |
| CNX Fin | 27190.90 | 27212.75 | 27069.05 | 27124.20 | -50.25 | -0.18 |
| CNX FMCG | 54997.50 | 55022.05 | 54396.95 | 54502.95 | -380.95 | -0.69 |
| CNX HighBeta | 3883.75 | 3885.70 | 3844.50 | 3872.50 | 3.20 | 0.08 |
| CNX Infra | 9426.65 | 9467.80 | 9418.50 | 9451.25 | 41.90 | 0.45 |
| CNX IT | 39004.65 | 39282.95 | 38725.25 | 38833.15 | -116.85 | -0.30 |
| CNX LVI | 25451.55 | 25468.65 | 25313.35 | 25361.85 | -18.70 | -0.07 |
| CNX Media | 1758.00 | 1760.55 | 1727.35 | 1731.40 | -23.05 | -1.31 |
| CNX Metal | 9551.95 | 9573.95 | 9453.30 | 9564.55 | 29.75 | 0.31 |
| CNX Midcap | 59876.40 | 59911.95 | 59435.25 | 59750.05 | 8.85 | 0.01 |
|