| Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| NSE Index | 25901.20 | 25934.35 | 25825.80 | 25868.60 | 25.45 | 0.10 |
| CNX 100 | 26521.60 | 26550.00 | 26431.80 | 26475.85 | 26.10 | 0.10 |
| CNX 200 | 14420.20 | 14434.40 | 14369.00 | 14391.75 | 14.50 | 0.10 |
| CNX Auto | 27285.40 | 27325.70 | 27156.05 | 27229.85 | 44.40 | 0.16 |
| CNX Bank | 58063.40 | 58155.55 | 57887.20 | 58007.20 | -26.00 | -0.04 |
| CNX Commo | 9274.45 | 9283.80 | 9233.60 | 9252.45 | 13.80 | 0.15 |
| CNX Consum | 12669.65 | 12686.35 | 12611.15 | 12633.90 | -5.15 | -0.04 |
| CNX DOI | 6102.90 | 6108.20 | 6075.80 | 6083.40 | 4.00 | 0.07 |
| CNX Energy | 35698.60 | 35748.85 | 35588.65 | 35644.15 | 80.20 | 0.23 |
| CNX Fin | 27533.15 | 27571.25 | 27479.60 | 27536.85 | 31.35 | 0.11 |
| CNX FMCG | 56678.90 | 56797.30 | 56536.95 | 56609.15 | 12.00 | 0.02 |
| CNX HighBeta | 3910.95 | 3918.65 | 3890.75 | 3897.45 | 5.20 | 0.13 |
| CNX Infra | 9489.45 | 9503.40 | 9450.50 | 9465.80 | 4.05 | 0.04 |
| CNX IT | 35500.90 | 35564.20 | 35221.55 | 35299.75 | 7.15 | 0.02 |
| CNX LVI | 25744.85 | 25763.10 | 25645.65 | 25690.70 | 16.20 | 0.06 |
| CNX Media | 1542.15 | 1551.15 | 1538.15 | 1541.50 | 8.65 | 0.56 |
| CNX Metal | 10236.85 | 10249.95 | 10215.30 | 10232.75 | 40.90 | 0.40 |
| CNX Midcap | 59595.35 | 59642.30 | 59325.50 | 59409.55 | 65.05 | 0.11 |
|