| Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| NSE Index | 26308.05 | 26341.20 | 25641.30 | 25727.55 | 639.15 | 2.55 |
| CNX 100 | 26849.75 | 26893.85 | 26216.50 | 26313.20 | 657.85 | 2.56 |
| CNX 200 | 14584.90 | 14613.55 | 14261.25 | 14314.45 | 364.70 | 2.61 |
| CNX Auto | 28088.10 | 28095.85 | 27271.80 | 27500.30 | 751.15 | 2.81 |
| CNX Bank | 61411.20 | 61764.85 | 59793.20 | 60041.30 | 1422.30 | 2.43 |
| CNX Commo | 9853.10 | 9881.20 | 9652.95 | 9733.00 | 227.65 | 2.39 |
| CNX Consum | 11848.50 | 11849.40 | 11567.75 | 11622.80 | 224.95 | 1.97 |
| CNX DOI | 6583.65 | 6584.65 | 6379.15 | 6432.55 | 116.85 | 1.85 |
| CNX Energy | 35939.55 | 36087.10 | 35256.15 | 35657.55 | 1044.25 | 3.02 |
| CNX Fin | 28125.85 | 28275.20 | 27546.95 | 27674.05 | 875.05 | 3.27 |
| CNX FMCG | 51534.70 | 51840.25 | 50505.55 | 50806.65 | 183.45 | 0.36 |
| CNX HighBeta | 3847.25 | 3882.95 | 3777.35 | 3809.10 | 141.30 | 3.85 |
| CNX Infra | 9533.20 | 9552.50 | 9355.10 | 9402.10 | 276.85 | 3.03 |
| CNX IT | 40301.40 | 40301.40 | 38550.50 | 38611.75 | 537.60 | 1.41 |
| CNX LVI | 25622.50 | 25623.00 | 25127.90 | 25204.90 | 457.35 | 1.85 |
| CNX Media | 1409.25 | 1410.85 | 1376.00 | 1381.70 | 20.35 | 1.49 |
| CNX Metal | 11984.55 | 12041.35 | 11746.25 | 11893.20 | 331.65 | 2.87 |
| CNX Midcap | 60026.80 | 60456.80 | 59034.70 | 59307.10 | 1639.50 | 2.84 |
|