|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,150.00 | 2,233.40 | 2,131.10 | 2,202.60 | 1995.4 | 6918581 | 15,234,526,952.00 |
|
ADANI POR...
| 1,477.20 | 1,537.00 | 1,477.20 | 1,530.80 | 1403.1 | 11977119 | 18,129,543,448.00 |
|
APOLLO HO...
| 7,070.00 | 7,163.50 | 7,002.50 | 7,088.50 | 6933.5 | 438009 | 3,106,024,483.00 |
|
ASIAN PAI...
| 2,525.00 | 2,525.00 | 2,391.00 | 2,426.00 | 2402 | 2233860 | 5,423,477,545.00 |
|
AXIS BANK
| 1,403.00 | 1,418.30 | 1,345.50 | 1,356.20 | 1311.5 | 10384723 | 14,107,705,126.00 |
|
|
|