|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 21/10/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,554.90 | 2,562.00 | 2,542.30 | 2,549.90 | 2548.1 | 101019 | 257,862,525.50 |
|
ADANI POR...
| 1,477.00 | 1,481.50 | 1,470.00 | 1,473.50 | 1467 | 394024 | 581,642,780.50 |
|
APOLLO HO...
| 8,038.00 | 8,058.50 | 7,992.50 | 8,012.00 | 8010 | 31082 | 249,416,688.50 |
|
ASIAN PAI...
| 2,513.00 | 2,519.20 | 2,484.00 | 2,504.60 | 2516 | 107942 | 270,459,921.20 |
|
AXIS BANK...
| 1,225.80 | 1,238.80 | 1,222.00 | 1,237.30 | 1226 | 1940248 | 2,395,939,901.00 |
|
|
|