|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
BAJAJ AUTO
| 9,933.00 | 9,941.00 | 9,515.00 | 9,595.50 | 9496.5 | 573385 | 5,536,932,937.00 |
|
BAJAJ FIN...
| 960.00 | 972.80 | 941.90 | 964.40 | 903.7 | 15261370 | 14,633,881,622.00 |
|
BAJAJ FIN...
| 2,019.70 | 2,045.50 | 1,986.30 | 2,012.70 | 1930.1 | 1358926 | 2,738,996,240.00 |
|
BHARAT EL...
| 460.00 | 460.00 | 435.25 | 438.95 | 439.1 | 26696516 | 11,804,248,096.00 |
|
BHARTI AI...
| 2,050.00 | 2,050.00 | 1,980.10 | 1,997.30 | 1965.4 | 6915795 | 13,821,523,452.00 |
|
|
|