|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 21/10/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
BAJAJ AUTO
| 9,194.50 | 9,236.50 | 9,100.50 | 9,124.50 | 9150.5 | 303686 | 2,780,804,737.00 |
|
BAJAJ FIN...
| 1,081.50 | 1,086.50 | 1,072.20 | 1,081.00 | 1070.1 | 5700858 | 6,163,821,811.00 |
|
BAJAJ FIN...
| 2,088.00 | 2,149.50 | 2,088.00 | 2,139.80 | 2083.7 | 1844869 | 3,933,574,035.00 |
|
BHARAT EL...
| 416.50 | 417.55 | 412.50 | 416.50 | 412.8 | 10580573 | 4,397,814,853.00 |
|
BHARTI AI...
| 2,026.00 | 2,057.00 | 2,019.70 | 2,051.50 | 2012 | 7387180 | 15,091,064,288.00 |
|
|
|