|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
SBI
| 1,087.00 | 1,089.80 | 1,040.30 | 1,064.20 | 1028.7 | 16129381 | 17,111,094,375.00 |
|
SBI LIFE ...
| 2,056.40 | 2,064.90 | 1,997.60 | 2,002.10 | 2001 | 1915073 | 3,881,460,932.00 |
|
SHRIRAM F...
| 1,013.00 | 1,041.50 | 997.20 | 1,000.40 | 962.1 | 9880727 | 9,971,447,249.00 |
|
SUN PHARM...
| 1,709.90 | 1,725.00 | 1,671.00 | 1,702.10 | 1627.9 | 8520586 | 14,463,023,470.00 |
|
|
|