|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 21/10/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
SBI
| 894.60 | 913.65 | 891.05 | 907.50 | 889.15 | 13546463 | 12,264,027,405.00 |
|
SBI LIFE ...
| 1,850.00 | 1,857.20 | 1,828.00 | 1,839.70 | 1844.1 | 590467 | 1,086,104,187.00 |
|
SHRIRAM F...
| 678.40 | 698.65 | 678.10 | 693.95 | 675.5 | 6170486 | 4,260,083,214.00 |
|
SUN PHARM...
| 1,684.90 | 1,696.90 | 1,682.80 | 1,688.60 | 1679.1 | 1647622 | 2,785,696,099.00 |
|
|
|