|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
SBI
| 1,019.90 | 1,031.30 | 990.00 | 1,028.70 | 1018.2 | 14434549 | 14,614,679,106.00 |
|
SBI LIFE ...
| 1,972.50 | 2,020.00 | 1,955.50 | 2,001.00 | 1974.3 | 1337964 | 2,661,557,818.00 |
|
SHRIRAM F...
| 990.20 | 992.70 | 939.00 | 962.10 | 997.6 | 13566710 | 12,970,320,159.00 |
|
SUN PHARM...
| 1,634.00 | 1,634.00 | 1,598.20 | 1,627.90 | 1610.1 | 2721280 | 4,401,605,386.00 |
|
|
|