|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
TATA CONS...
| 3,350.00 | 3,350.00 | 3,186.30 | 3,225.30 | 3169.6 | 4366060 | 14,107,906,461.00 |
|
TATA CONS...
| 1,148.90 | 1,180.90 | 1,136.10 | 1,155.40 | 1125.4 | 1254462 | 1,446,313,788.00 |
|
TATA MOTO...
| 381.15 | 384.60 | 366.00 | 372.05 | 362.9 | 16720225 | 6,228,972,188.00 |
|
TATA STEEL
| 193.58 | 199.00 | 191.51 | 192.93 | 188.51 | 28467895 | 5,504,206,297.00 |
|
TECH MAHI...
| 1,845.00 | 1,854.00 | 1,712.70 | 1,716.50 | 1724 | 2711705 | 4,715,192,863.00 |
|
TITAN COM...
| 4,143.00 | 4,143.00 | 4,044.10 | 4,068.60 | 3953.2 | 1043274 | 4,257,009,745.00 |
|
TRENT
| 3,900.00 | 3,900.10 | 3,791.10 | 3,822.80 | 3720.9 | 744015 | 2,841,000,514.00 |
|
|
|