Close Prices
You can view latest Close Prices of each scrip.
Exchange   Group  
As on 03/02/2026
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)PCPTraded Qty (Nos.)Traded Value (Rs. '000)
TATA CONS... 3,350.003,350.003,186.303,225.303169.6436606014,107,906,461.00
TATA CONS... 1,148.901,180.901,136.101,155.401125.412544621,446,313,788.00
TATA MOTO... 381.15384.60366.00372.05362.9167202256,228,972,188.00
TATA STEEL 193.58199.00191.51192.93188.51284678955,504,206,297.00
TECH MAHI... 1,845.001,854.001,712.701,716.50172427117054,715,192,863.00
TITAN COM... 4,143.004,143.004,044.104,068.603953.210432744,257,009,745.00
TRENT 3,900.003,900.103,791.103,822.803720.97440152,841,000,514.00