|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 21/10/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
TATA CONS...
| 3,031.10 | 3,031.80 | 2,996.00 | 3,006.70 | 3015.2 | 310644 | 936,015,414.70 |
|
TATA CONS...
| 1,176.40 | 1,184.40 | 1,172.50 | 1,174.60 | 1176.4 | 123219 | 144,931,974.80 |
|
TATA MOTO...
| 402.80 | 403.40 | 400.05 | 401.85 | 399.75 | 3449156 | 1,387,246,295.00 |
|
TATA STEEL
| 172.40 | 173.25 | 172.10 | 172.78 | 171.95 | 2471987 | 427,027,255.20 |
|
TECH MAHI...
| 1,450.00 | 1,457.30 | 1,442.00 | 1,448.70 | 1444.4 | 114229 | 165,681,960.40 |
|
TITAN COM...
| 3,737.20 | 3,746.00 | 3,719.00 | 3,729.00 | 3737.2 | 156306 | 583,601,050.80 |
|
TRENT LTD.
| 4,827.00 | 4,839.00 | 4,772.00 | 4,791.10 | 4802.3 | 82502 | 396,218,738.80 |
|
|
|