|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
TATA CONS...
| 3,198.00 | 3,198.00 | 3,134.00 | 3,169.60 | 3186.9 | 2636272 | 8,342,986,355.00 |
|
TATA CONS...
| 1,092.90 | 1,132.70 | 1,084.00 | 1,125.40 | 1087.3 | 1776779 | 1,981,440,160.00 |
|
TATA MOTO...
| 344.65 | 364.50 | 341.10 | 362.90 | 344.65 | 19654613 | 7,010,986,096.00 |
|
TATA STEEL
| 185.38 | 189.00 | 182.55 | 188.51 | 185.38 | 25601945 | 4,748,095,258.00 |
|
TECH MAHI...
| 1,713.70 | 1,729.60 | 1,709.20 | 1,724.00 | 1717.3 | 1030696 | 1,773,511,003.00 |
|
TITAN COM...
| 4,000.00 | 4,000.00 | 3,893.30 | 3,953.20 | 3985.3 | 1273196 | 5,009,686,663.00 |
|
TRENT
| 3,729.00 | 3,729.90 | 3,645.00 | 3,720.90 | 3729 | 1046808 | 3,852,903,805.00 |
|
|
|