Close Prices
You can view latest Close Prices of each scrip.
Exchange   Group  
As on 03/02/2026
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)PCPTraded Qty (Nos.)Traded Value (Rs. '000)
ICICI BANK 1,412.001,417.001,373.401,389.701352.82489669834,650,222,975.00
INDUSIND ... 951.30959.60916.35922.40910.2596081149,021,444,310.00
INFOSYS 1,727.201,728.001,653.001,656.001629.4880586814,739,039,550.00
ITC 321.20324.75311.60316.65314.73316835310,477,003,434.00