|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ICICI BANK
| 1,412.00 | 1,417.00 | 1,373.40 | 1,389.70 | 1352.8 | 24896698 | 34,650,222,975.00 |
|
INDUSIND ...
| 951.30 | 959.60 | 916.35 | 922.40 | 910.25 | 9608114 | 9,021,444,310.00 |
|
INFOSYS
| 1,727.20 | 1,728.00 | 1,653.00 | 1,656.00 | 1629.4 | 8805868 | 14,739,039,550.00 |
|
ITC
| 321.20 | 324.75 | 311.60 | 316.65 | 314.7 | 33168353 | 10,477,003,434.00 |
|
|
|