Close Prices

You can view latest Close Prices of each scrip.

Exchange

Group

As on 21/10/2025

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Company Name	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	PCP	Traded Qty (Nos.)	Traded Value (Rs. '000)
ONGC	247.69	249.20	244.99	248.74	247.69	10920554	2,704,375,332.00