Close Prices
You can view latest Close Prices of each scrip.
Exchange   Group  
As on 03/02/2026
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)PCPTraded Qty (Nos.)Traded Value (Rs. '000)
HCL TECHN... 1,780.001,780.101,689.101,695.301676.832009485,482,320,735.00
HDFC BANK 983.75994.00945.00948.70928.15033696848,043,934,758.00
HDFC LIFE... 721.50735.00718.15720.15717.539115362,838,301,137.00
HERO MOTO... 5,734.005,791.005,676.505,763.0056235926553,399,396,375.00
HINDALCO ... 950.00972.55945.20955.30930.5100992499,678,035,823.00
HINDUSTAN... 2,390.002,399.902,343.302,368.602357.315532703,680,711,590.00