|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,670.00 | 1,688.50 | 1,653.60 | 1,676.80 | 1666.2 | 1916380 | 3,209,755,550.00 |
|
HDFC BANK
| 915.00 | 929.80 | 909.30 | 928.10 | 922.1 | 28032106 | 25,905,516,823.00 |
|
HDFC LIFE...
| 717.30 | 721.65 | 708.80 | 717.50 | 715.3 | 1824473 | 1,305,742,565.00 |
|
HERO MOTO...
| 5,550.00 | 5,650.50 | 5,418.00 | 5,623.00 | 5502.5 | 449861 | 2,487,913,512.00 |
|
HINDALCO ...
| 905.70 | 936.75 | 897.50 | 930.50 | 908.2 | 9659915 | 8,843,122,846.00 |
|
HINDUSTAN...
| 2,356.10 | 2,360.00 | 2,303.00 | 2,357.30 | 2350.7 | 1375089 | 3,214,667,462.00 |
|
|
|