|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 21/10/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,489.90 | 1,509.90 | 1,489.10 | 1,495.40 | 1486.2 | 2354881 | 3,528,962,543.00 |
|
HDFC BANK
| 997.00 | 1,020.00 | 997.00 | 1,002.95 | 1002.55 | 22195202 | 22,307,932,791.00 |
|
HDFC LIFE...
| 751.90 | 753.90 | 737.55 | 742.25 | 745.95 | 2361964 | 1,753,395,152.00 |
|
HERO MOTO...
| 5,620.00 | 5,694.00 | 5,606.50 | 5,641.00 | 5592.5 | 368799 | 2,085,143,658.00 |
|
HINDALCO ...
| 774.30 | 789.45 | 772.05 | 786.35 | 772.8 | 4845432 | 3,791,492,406.00 |
|
HINDUSTAN...
| 2,609.00 | 2,624.70 | 2,585.60 | 2,594.40 | 2603.7 | 1011485 | 2,631,528,207.00 |
|
|
|