|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,780.00 | 1,780.10 | 1,689.10 | 1,695.30 | 1676.8 | 3200948 | 5,482,320,735.00 |
|
HDFC BANK
| 983.75 | 994.00 | 945.00 | 948.70 | 928.1 | 50336968 | 48,043,934,758.00 |
|
HDFC LIFE...
| 721.50 | 735.00 | 718.15 | 720.15 | 717.5 | 3911536 | 2,838,301,137.00 |
|
HERO MOTO...
| 5,734.00 | 5,791.00 | 5,676.50 | 5,763.00 | 5623 | 592655 | 3,399,396,375.00 |
|
HINDALCO ...
| 950.00 | 972.55 | 945.20 | 955.30 | 930.5 | 10099249 | 9,678,035,823.00 |
|
HINDUSTAN...
| 2,390.00 | 2,399.90 | 2,343.30 | 2,368.60 | 2357.3 | 1553270 | 3,680,711,590.00 |
|
|
|