|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 03/02/2026
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 1,956.60 | 2,002.20 | 1,934.00 | 1,995.40 | 1942.8 | 1229270 | 2,418,939,815.00 |
|
ADANI POR...
| 1,348.00 | 1,406.00 | 1,348.00 | 1,403.10 | 1344.9 | 2796673 | 3,857,755,829.00 |
|
APOLLO HO...
| 6,915.00 | 6,950.00 | 6,831.00 | 6,933.50 | 6948 | 343776 | 2,369,279,284.00 |
|
ASIAN PAI...
| 2,374.90 | 2,429.50 | 2,372.00 | 2,402.00 | 2357 | 1183482 | 2,844,234,575.00 |
|
AXIS BANK
| 1,339.00 | 1,352.70 | 1,302.90 | 1,311.50 | 1340.4 | 8647298 | 11,389,956,509.00 |
|
|
|