|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 01/07/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,624.90 | 2,645.00 | 2,603.00 | 2,621.80 | 2619.4 | 729197 | 1,914,151,989.00 |
|
ADANI POR...
| 1,450.30 | 1,459.80 | 1,442.00 | 1,447.00 | 1450.2 | 2134736 | 3,093,011,727.00 |
|
APOLLO HO...
| 7,475.00 | 7,584.50 | 7,404.50 | 7,496.00 | 7242 | 1872535 | 14,036,106,054.00 |
|
ASIAN PAI...
| 2,380.50 | 2,400.00 | 2,350.20 | 2,369.50 | 2341.1 | 1232160 | 2,923,027,853.00 |
|
AXIS BANK...
| 1,202.00 | 1,202.00 | 1,167.00 | 1,173.30 | 1199.2 | 8702198 | 10,227,897,229.00 |
|
|
|