|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 20/10/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,561.30 | 2,579.00 | 2,537.10 | 2,548.10 | 2549.4 | 747349 | 1,909,740,577.00 |
|
ADANI POR...
| 1,488.00 | 1,489.00 | 1,459.10 | 1,467.00 | 1479.4 | 2660484 | 3,920,932,539.00 |
|
APOLLO HO...
| 7,950.00 | 8,065.00 | 7,921.50 | 8,010.00 | 7901.5 | 498555 | 3,990,761,584.00 |
|
ASIAN PAI...
| 2,507.80 | 2,537.10 | 2,500.70 | 2,516.00 | 2507.8 | 714986 | 1,801,119,633.00 |
|
AXIS BANK...
| 1,207.90 | 1,231.70 | 1,207.00 | 1,226.00 | 1200.2 | 7418616 | 9,089,647,669.00 |
|
|
|