|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 18/08/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,309.60 | 2,360.00 | 2,300.00 | 2,333.60 | 2281.6 | 988629 | 2,312,743,728.00 |
|
ADANI POR...
| 1,321.90 | 1,332.00 | 1,295.00 | 1,327.20 | 1300.3 | 10225114 | 13,348,073,922.00 |
|
APOLLO HO...
| 7,850.00 | 7,917.50 | 7,806.00 | 7,822.50 | 7821.5 | 633876 | 4,988,666,889.00 |
|
ASIAN PAI...
| 2,550.00 | 2,595.00 | 2,536.60 | 2,587.40 | 2528.7 | 1755615 | 4,517,686,761.00 |
|
AXIS BANK...
| 1,080.00 | 1,090.00 | 1,079.40 | 1,082.60 | 1068.2 | 7964987 | 8,640,471,901.00 |
|
|
|