|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,346.00 | 2,402.00 | 2,337.60 | 2,369.80 | 2354.3 | 681421 | 1,617,215,137.00 |
|
ADANI POR...
| 1,188.10 | 1,214.70 | 1,184.10 | 1,209.90 | 1193 | 2646406 | 3,187,401,336.00 |
|
APOLLO HO...
| 6,954.50 | 7,056.00 | 6,954.50 | 7,045.00 | 6953 | 379519 | 2,662,625,802.00 |
|
ASIAN PAI...
| 2,419.90 | 2,459.80 | 2,405.00 | 2,452.20 | 2431.6 | 554922 | 1,354,485,971.00 |
|
AXIS BANK...
| 1,166.30 | 1,196.00 | 1,164.30 | 1,192.80 | 1166.3 | 5523502 | 6,540,831,413.00 |
|
|
|