|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 02/07/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,634.00 | 2,646.00 | 2,613.60 | 2,630.20 | 2621.8 | 621409 | 1,634,720,497.00 |
|
ADANI POR...
| 1,458.00 | 1,458.00 | 1,440.00 | 1,443.90 | 1447 | 1219600 | 1,764,666,625.00 |
|
APOLLO HO...
| 7,470.00 | 7,532.00 | 7,416.50 | 7,441.00 | 7496 | 910865 | 6,812,841,602.00 |
|
ASIAN PAI...
| 2,340.00 | 2,430.00 | 2,327.00 | 2,419.40 | 2369.5 | 1936060 | 4,618,993,872.00 |
|
AXIS BANK...
| 1,180.00 | 1,181.90 | 1,172.00 | 1,175.30 | 1173.3 | 5471100 | 6,434,244,751.00 |
|
|
|