|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 15/12/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,282.40 | 2,300.00 | 2,273.00 | 2,278.90 | 2282.4 | 573027 | 1,308,937,777.00 |
|
ADANI POR...
| 1,522.80 | 1,522.80 | 1,508.10 | 1,512.60 | 1522.8 | 850425 | 1,287,702,900.00 |
|
APOLLO HO...
| 7,075.00 | 7,098.00 | 7,015.50 | 7,086.50 | 7101 | 205982 | 1,454,162,298.00 |
|
ASIAN PAI...
| 2,773.10 | 2,802.00 | 2,758.70 | 2,780.20 | 2764.8 | 1029674 | 2,866,876,315.00 |
|
AXIS BANK...
| 1,285.00 | 1,290.40 | 1,280.00 | 1,284.80 | 1286.1 | 1634472 | 2,100,032,714.00 |
|
|
|