|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,331.40 | 2,340.00 | 2,285.00 | 2,301.30 | 2330.6 | 837464 | 1,937,617,333.00 |
|
ADANI POR...
| 1,215.10 | 1,226.50 | 1,203.90 | 1,216.50 | 1216.4 | 1824334 | 2,223,657,525.00 |
|
APOLLO HO...
| 6,992.00 | 7,035.50 | 6,920.00 | 6,977.00 | 6992.5 | 499567 | 3,487,907,965.00 |
|
ASIAN PAI...
| 2,450.00 | 2,462.20 | 2,401.50 | 2,425.70 | 2451.1 | 1479678 | 3,598,936,957.00 |
|
AXIS BANK...
| 1,185.10 | 1,193.90 | 1,175.00 | 1,185.00 | 1187.3 | 6288257 | 7,458,962,812.00 |
|
|
|