Close Prices

You can view latest Close Prices of each scrip.

Exchange

Group

As on 18/08/2025

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Company Name	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	PCP	Traded Qty (Nos.)	Traded Value (Rs. '000)
ONGC	237.25	238.59	235.50	238.16	236.94	8501972	2,018,162,827.00