Close Prices

You can view latest Close Prices of each scrip.

Exchange

Group

As on 30/04/2025

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Company Name	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	PCP	Traded Qty (Nos.)	Traded Value (Rs. '000)
ONGC	245.50	247.44	242.22	244.45	245.68	9822483	2,401,691,046.00