|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 18/08/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
CIPLA
| 1,566.20 | 1,572.80 | 1,557.50 | 1,565.20 | 1564 | 1783835 | 2,790,666,965.00 |
|
COAL INDIA
| 386.65 | 388.55 | 384.05 | 387.80 | 384.45 | 3520271 | 1,360,803,430.00 |
|
|
|