|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
CIPLA
| 1,542.00 | 1,570.80 | 1,538.00 | 1,550.10 | 1541.5 | 2315010 | 3,597,195,038.00 |
|
COAL INDIA
| 389.10 | 390.35 | 383.10 | 385.30 | 389.1 | 4559122 | 1,762,047,258.00 |
|
|
|