|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 15/12/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
SBI
| 957.25 | 968.85 | 957.25 | 967.25 | 963.15 | 4416952 | 4,261,435,767.00 |
|
SBI LIFE ...
| 2,030.10 | 2,040.00 | 2,008.00 | 2,034.90 | 2025.9 | 565860 | 1,147,506,612.00 |
|
SHRIRAM F...
| 852.00 | 870.60 | 845.85 | 855.35 | 848 | 7193809 | 6,179,431,942.00 |
|
SUN PHARM...
| 1,779.00 | 1,804.60 | 1,777.60 | 1,797.10 | 1793.5 | 1396948 | 2,500,965,160.00 |
|
|
|