|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 18/08/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
BAJAJ AUTO
| 8,400.00 | 8,629.50 | 8,400.00 | 8,588.50 | 8213.5 | 995976 | 8,528,721,716.00 |
|
BAJAJ FIN...
| 875.00 | 919.65 | 875.00 | 905.20 | 861.45 | 16277779 | 14,783,835,815.00 |
|
BAJAJ FIN...
| 1,950.00 | 2,017.00 | 1,950.00 | 1,993.50 | 1925.1 | 1473915 | 2,947,569,754.00 |
|
BHARAT EL...
| 388.00 | 389.75 | 381.10 | 382.50 | 384.9 | 11778056 | 4,524,391,926.00 |
|
BHARTI AI...
| 1,892.50 | 1,912.60 | 1,870.30 | 1,892.30 | 1873.8 | 7146376 | 13,552,663,054.00 |
|
|
|