|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
BAJAJ AUTO
| 8,060.00 | 8,077.50 | 7,977.50 | 8,030.00 | 8078.5 | 447067 | 3,583,177,579.00 |
|
BAJAJ FIN...
| 8,840.00 | 8,888.00 | 8,556.00 | 8,634.50 | 9093 | 3969057 | 34,308,503,855.00 |
|
BAJAJ FIN...
| 2,018.20 | 2,020.00 | 1,926.50 | 1,951.60 | 2066.9 | 4684518 | 9,115,858,818.00 |
|
BHARAT EL...
| 319.00 | 320.45 | 312.60 | 314.10 | 317.1 | 24863436 | 7,840,713,501.00 |
|
BHARTI AI...
| 1,837.00 | 1,876.90 | 1,827.00 | 1,864.50 | 1823.8 | 9139821 | 16,951,167,804.00 |
|
|
|