|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ICICI BANK
| 1,433.00 | 1,433.70 | 1,400.00 | 1,427.00 | 1429.8 | 14192027 | 20,264,976,307.00 |
|
INDUSIND ...
| 820.00 | 843.10 | 810.05 | 838.40 | 836.95 | 20241775 | 16,716,653,986.00 |
|
INFOSYS L
| 1,496.80 | 1,508.80 | 1,482.60 | 1,500.10 | 1497.5 | 7704183 | 11,555,716,056.00 |
|
ITC LTD.
| 427.40 | 429.30 | 422.00 | 425.80 | 426 | 10026546 | 4,278,552,725.00 |
|
|
|