|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 15/12/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ICICI BANK
| 1,356.10 | 1,370.00 | 1,356.10 | 1,365.20 | 1366 | 5342530 | 7,290,105,035.00 |
|
INDUSIND ...
| 845.95 | 853.50 | 835.40 | 851.25 | 846.15 | 2458486 | 2,081,557,559.00 |
|
INFOSYS L
| 1,585.00 | 1,610.80 | 1,585.00 | 1,606.80 | 1598.2 | 4190558 | 6,721,134,418.00 |
|
ITC LTD.
| 400.10 | 403.35 | 399.50 | 402.30 | 400.1 | 7756564 | 3,116,564,596.00 |
|
|
|