|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 18/08/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ICICI BANK
| 1,450.00 | 1,452.40 | 1,431.00 | 1,434.60 | 1427.3 | 6908844 | 9,952,855,666.00 |
|
INDUSIND ...
| 777.50 | 795.90 | 777.50 | 788.65 | 769.75 | 3029689 | 2,391,912,567.00 |
|
INFOSYS L
| 1,464.70 | 1,464.70 | 1,429.60 | 1,435.80 | 1447.7 | 7254561 | 10,437,279,704.00 |
|
ITC LTD.
| 413.00 | 413.70 | 404.85 | 406.30 | 411.45 | 30950814 | 12,649,659,054.00 |
|
|
|