|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 01/07/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,728.60 | 1,745.00 | 1,714.00 | 1,718.30 | 1728.6 | 1639826 | 2,828,538,647.00 |
|
HDFC BANK
| 2,005.00 | 2,016.00 | 2,004.00 | 2,012.10 | 2001.5 | 7194693 | 14,462,421,819.00 |
|
HDFC LIFE...
| 814.30 | 818.90 | 806.05 | 809.90 | 814.3 | 2596888 | 2,107,918,369.00 |
|
HERO MOTO...
| 4,258.30 | 4,264.00 | 4,190.10 | 4,226.00 | 4237.1 | 480538 | 2,027,198,588.00 |
|
HINDALCO ...
| 692.40 | 699.60 | 684.35 | 694.30 | 692.85 | 5468762 | 3,780,360,777.00 |
|
HINDUSTAN...
| 2,300.00 | 2,302.60 | 2,286.60 | 2,295.50 | 2294.6 | 759914 | 1,743,712,240.00 |
|
|
|