|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 18/08/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,498.10 | 1,501.90 | 1,475.90 | 1,485.00 | 1489.8 | 2795155 | 4,146,546,207.00 |
|
HDFC BANK
| 2,010.00 | 2,026.60 | 1,995.60 | 2,003.60 | 1991.1 | 9642398 | 19,368,989,918.00 |
|
HDFC LIFE...
| 809.00 | 815.00 | 789.10 | 791.00 | 788.75 | 3954373 | 3,170,184,367.00 |
|
HERO MOTO...
| 4,900.00 | 5,119.00 | 4,900.00 | 4,984.00 | 4708.1 | 3698091 | 18,644,083,115.00 |
|
HINDALCO ...
| 700.00 | 719.00 | 697.10 | 714.15 | 695.25 | 7211389 | 5,138,408,370.00 |
|
HINDUSTAN...
| 2,539.00 | 2,597.00 | 2,521.30 | 2,568.10 | 2480.6 | 3089136 | 7,952,483,959.00 |
|
|
|