|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,571.00 | 1,587.90 | 1,554.00 | 1,567.50 | 1569 | 3682256 | 5,780,840,520.00 |
|
HDFC BANK
| 1,913.00 | 1,936.90 | 1,910.30 | 1,925.00 | 1908.8 | 15968435 | 30,739,492,241.00 |
|
HDFC LIFE...
| 712.10 | 749.80 | 712.10 | 743.70 | 715.05 | 8732964 | 6,449,003,033.00 |
|
HERO MOTO...
| 3,852.70 | 3,867.50 | 3,806.50 | 3,827.40 | 3852.7 | 892342 | 3,414,101,726.00 |
|
HINDALCO ...
| 622.55 | 632.55 | 615.00 | 624.65 | 622.55 | 5905186 | 3,696,561,261.00 |
|
HINDUSTAN...
| 2,320.00 | 2,352.50 | 2,316.00 | 2,342.10 | 2321.7 | 2083807 | 4,880,621,395.00 |
|
|
|