|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 15/12/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,673.20 | 1,688.00 | 1,660.00 | 1,684.00 | 1673.2 | 1689723 | 2,841,819,619.00 |
|
HDFC BANK
| 992.00 | 1,001.80 | 992.00 | 996.10 | 1001.5 | 9790060 | 9,750,388,374.00 |
|
HDFC LIFE...
| 772.50 | 775.50 | 766.50 | 772.70 | 777.5 | 1510988 | 1,164,252,698.00 |
|
HERO MOTO...
| 5,939.50 | 5,976.50 | 5,876.50 | 5,959.50 | 5960 | 652031 | 3,870,100,694.00 |
|
HINDALCO ...
| 851.95 | 856.25 | 845.30 | 847.85 | 852.1 | 2521938 | 2,141,159,434.00 |
|
HINDUSTAN...
| 2,260.60 | 2,299.00 | 2,252.00 | 2,293.50 | 2260.6 | 1274115 | 2,911,075,996.00 |
|
|
|