|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
TATA CONS...
| 3,472.00 | 3,509.90 | 3,366.00 | 3,453.70 | 3472.5 | 2809332 | 9,731,586,389.00 |
|
TATA CONS...
| 1,174.70 | 1,180.50 | 1,152.40 | 1,165.80 | 1168.9 | 1477319 | 1,723,673,530.00 |
|
TATA MOTO...
| 667.00 | 667.00 | 641.10 | 644.25 | 665.6 | 19485917 | 12,580,241,418.00 |
|
TATA STEEL
| 141.45 | 141.56 | 138.00 | 140.08 | 141.5 | 29205042 | 4,107,241,618.00 |
|
TECH MAHI...
| 1,495.30 | 1,510.80 | 1,490.00 | 1,503.00 | 1495.3 | 1858465 | 2,790,041,440.00 |
|
TITAN COM...
| 3,374.00 | 3,409.00 | 3,354.30 | 3,379.70 | 3378.6 | 708818 | 2,400,328,199.00 |
|
TRENT LTD.
| 5,435.00 | 5,435.00 | 5,120.00 | 5,172.50 | 5391.5 | 2709549 | 14,082,452,024.00 |
|
|
|