|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 18/08/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
TATA CONS...
| 3,046.50 | 3,049.00 | 3,003.40 | 3,011.20 | 3022.3 | 2945609 | 8,882,005,617.00 |
|
TATA CONS...
| 1,061.00 | 1,090.00 | 1,059.00 | 1,071.30 | 1051.2 | 1099268 | 1,183,503,198.00 |
|
TATA MOTO...
| 677.00 | 685.00 | 672.90 | 676.00 | 664.6 | 14226172 | 9,655,302,555.00 |
|
TATA STEEL
| 158.00 | 159.00 | 156.00 | 157.96 | 155.3 | 61022494 | 9,607,164,180.00 |
|
TECH MAHI...
| 1,500.00 | 1,500.00 | 1,468.10 | 1,471.20 | 1486.7 | 1249405 | 1,847,494,225.00 |
|
TITAN COM...
| 3,496.00 | 3,574.80 | 3,493.50 | 3,554.80 | 3489.4 | 1253006 | 4,436,225,940.00 |
|
TRENT LTD.
| 5,530.00 | 5,623.00 | 5,501.00 | 5,519.00 | 5370.5 | 1714061 | 9,536,411,798.00 |
|
|
|