|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 15/12/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
TATA CONS...
| 3,211.10 | 3,238.20 | 3,197.30 | 3,230.20 | 3220.5 | 1562190 | 5,031,766,681.00 |
|
TATA CONS...
| 1,143.00 | 1,169.40 | 1,140.10 | 1,157.40 | 1149.3 | 1037323 | 1,202,170,045.00 |
|
TATA MOTO...
| 347.45 | 348.75 | 343.05 | 347.15 | 347.45 | 8169383 | 2,826,416,853.00 |
|
TATA STEEL
| 170.95 | 173.17 | 170.50 | 172.87 | 171.89 | 23254201 | 4,010,273,718.00 |
|
TECH MAHI...
| 1,571.00 | 1,588.70 | 1,567.70 | 1,575.40 | 1578.4 | 784781 | 1,239,542,252.00 |
|
TITAN COM...
| 3,861.30 | 3,876.40 | 3,850.00 | 3,866.20 | 3880.2 | 332337 | 1,283,954,566.00 |
|
TRENT LTD.
| 4,067.00 | 4,129.20 | 4,012.50 | 4,109.00 | 4075.4 | 459769 | 1,872,342,776.00 |
|
|
|