Close Prices

You can view latest Close Prices of each scrip.

Exchange

Group

As on 30/04/2025

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Company Name	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	PCP	Traded Qty (Nos.)	Traded Value (Rs. '000)
KOTAK MAH...	2,213.90	2,231.00	2,188.20	2,208.10	2205	4622917	10,231,362,749.00