Close Prices

You can view latest Close Prices of each scrip.

Exchange

Group

As on 18/08/2025

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Company Name	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	PCP	Traded Qty (Nos.)	Traded Value (Rs. '000)
KOTAK MAH...	1,997.90	2,026.00	1,997.10	2,001.40	1978.2	4303944	8,645,337,284.00