|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 18/08/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
SBI
| 836.00 | 838.00 | 825.15 | 827.65 | 826.55 | 6138124 | 5,093,538,560.00 |
|
SBI LIFE ...
| 1,879.00 | 1,912.00 | 1,850.00 | 1,863.00 | 1840.6 | 1924632 | 3,620,798,929.00 |
|
SHRIRAM F...
| 627.00 | 637.50 | 625.45 | 626.80 | 616.45 | 5265058 | 3,316,987,551.00 |
|
SUN PHARM...
| 1,649.60 | 1,649.60 | 1,625.40 | 1,632.70 | 1641.4 | 3080173 | 5,031,812,947.00 |
|
|
|