|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 30/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
SBI
| 811.50 | 811.50 | 784.50 | 788.65 | 812.55 | 25635764 | 20,281,571,431.00 |
|
SBI LIFE ...
| 1,722.00 | 1,772.50 | 1,718.50 | 1,765.80 | 1730.1 | 2031563 | 3,572,550,646.00 |
|
SHRIRAM F...
| 614.70 | 621.80 | 606.50 | 611.70 | 614.7 | 7374108 | 4,520,305,454.00 |
|
SUN PHARM...
| 1,810.00 | 1,838.90 | 1,803.30 | 1,832.30 | 1805.5 | 2667314 | 4,881,571,585.00 |
|
|
|